시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,254,000	25,000	- 1.96%	15,570	19,744
11:09	1,254,000	25,000	- 1.96%	15,258	19,353
11:08	1,256,000	23,000	- 1.80%	14,517	18,423
11:07	1,256,000	23,000	- 1.80%	14,491	18,390
11:06	1,256,000	23,000	- 1.80%	14,397	18,272
11:05	1,256,000	23,000	- 1.80%	14,353	18,217
11:04	1,256,000	23,000	- 1.80%	14,258	18,097
11:03	1,259,000	20,000	- 1.56%	13,867	17,606
11:02	1,261,000	18,000	- 1.41%	13,819	17,546
11:01	1,259,000	20,000	- 1.56%	13,808	17,532