시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,258,000	21,000	- 1.64%	16,699	21,161
11:19	1,258,000	21,000	- 1.64%	16,655	21,105
11:18	1,256,000	23,000	- 1.80%	16,629	21,073
11:17	1,257,000	22,000	- 1.72%	16,613	21,053
11:16	1,256,000	23,000	- 1.80%	16,590	21,024
11:15	1,255,000	24,000	- 1.88%	16,547	20,970
11:14	1,254,000	25,000	- 1.96%	16,501	20,912
11:13	1,257,000	22,000	- 1.72%	16,404	20,790
11:12	1,257,000	22,000	- 1.72%	16,039	20,332
11:11	1,253,000	26,000	- 2.03%	15,714	19,925