시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,257,000	22,000	- 1.72%	17,383	22,021
11:29	1,256,000	23,000	- 1.80%	17,313	21,933
11:28	1,256,000	23,000	- 1.80%	17,298	21,914
11:27	1,259,000	20,000	- 1.56%	17,091	21,654
11:26	1,259,000	20,000	- 1.56%	16,995	21,533
11:25	1,258,000	21,000	- 1.64%	16,959	21,488
11:24	1,259,000	20,000	- 1.56%	16,907	21,422
11:23	1,258,000	21,000	- 1.64%	16,859	21,362
11:22	1,259,000	20,000	- 1.56%	16,807	21,297
11:21	1,258,000	21,000	- 1.64%	16,787	21,271