시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,254,000	25,000	- 1.96%	18,226	23,079
11:39	1,256,000	23,000	- 1.80%	18,085	22,903
11:38	1,255,000	24,000	- 1.88%	18,057	22,867
11:37	1,255,000	24,000	- 1.88%	18,028	22,831
11:36	1,254,000	25,000	- 1.96%	17,988	22,781
11:35	1,254,000	25,000	- 1.96%	17,945	22,727
11:34	1,256,000	23,000	- 1.80%	17,680	22,394
11:33	1,257,000	22,000	- 1.72%	17,547	22,227
11:32	1,258,000	21,000	- 1.64%	17,528	22,203
11:31	1,257,000	22,000	- 1.72%	17,488	22,153