시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,254,000	25,000	- 1.96%	18,767	23,758
11:49	1,256,000	23,000	- 1.80%	18,660	23,624
11:48	1,257,000	22,000	- 1.72%	18,617	23,570
11:47	1,254,000	25,000	- 1.96%	18,580	23,524
11:46	1,256,000	23,000	- 1.80%	18,518	23,446
11:45	1,256,000	23,000	- 1.80%	18,486	23,406
11:44	1,256,000	23,000	- 1.80%	18,429	23,334
11:43	1,256,000	23,000	- 1.80%	18,356	23,243
11:42	1,255,000	24,000	- 1.88%	18,331	23,211
11:41	1,254,000	25,000	- 1.96%	18,264	23,127