시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,256,000	23,000	- 1.80%	19,269	24,389
11:59	1,255,000	24,000	- 1.88%	19,224	24,332
11:58	1,257,000	22,000	- 1.72%	19,137	24,223
11:57	1,256,000	23,000	- 1.80%	19,106	24,184
11:56	1,255,000	24,000	- 1.88%	19,065	24,133
11:55	1,256,000	23,000	- 1.80%	19,026	24,084
11:54	1,257,000	22,000	- 1.72%	18,987	24,035
11:53	1,255,000	24,000	- 1.88%	18,943	23,979
11:52	1,256,000	23,000	- 1.80%	18,899	23,924
11:51	1,256,000	23,000	- 1.80%	18,805	23,806