시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,256,000	23,000	- 1.80%	19,969	25,267
12:09	1,256,000	23,000	- 1.80%	19,941	25,232
12:08	1,257,000	22,000	- 1.72%	19,903	25,184
12:07	1,255,000	24,000	- 1.88%	19,880	25,155
12:06	1,254,000	25,000	- 1.96%	19,668	24,890
12:05	1,255,000	24,000	- 1.88%	19,482	24,656
12:04	1,256,000	23,000	- 1.80%	19,446	24,611
12:03	1,255,000	24,000	- 1.88%	19,416	24,573
12:02	1,255,000	24,000	- 1.88%	19,324	24,458
12:01	1,256,000	23,000	- 1.80%	19,292	24,418