시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,245,000	34,000	- 2.66%	43,740	54,995
15:09	1,242,000	37,000	- 2.89%	43,644	54,876
15:08	1,241,000	38,000	- 2.97%	43,555	54,765
15:07	1,240,000	39,000	- 3.05%	43,267	54,408
15:06	1,240,000	39,000	- 3.05%	43,187	54,309
15:05	1,242,000	37,000	- 2.89%	42,437	53,378
15:04	1,242,000	37,000	- 2.89%	42,356	53,278
15:03	1,241,000	38,000	- 2.97%	42,234	53,126
15:02	1,241,000	38,000	- 2.97%	42,144	53,015
15:01	1,241,000	38,000	- 2.97%	41,855	52,656