시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,256,000	23,000	- 1.80%	20,651	26,124
12:19	1,258,000	21,000	- 1.64%	20,603	26,064
12:18	1,258,000	21,000	- 1.64%	20,567	26,019
12:17	1,258,000	21,000	- 1.64%	20,532	25,975
12:16	1,259,000	20,000	- 1.56%	20,506	25,942
12:15	1,258,000	21,000	- 1.64%	20,473	25,900
12:14	1,258,000	21,000	- 1.64%	20,432	25,849
12:13	1,257,000	22,000	- 1.72%	20,402	25,811
12:12	1,257,000	22,000	- 1.72%	20,362	25,761
12:11	1,255,000	24,000	- 1.88%	20,226	25,590