시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,252,000	27,000	- 2.11%	22,046	27,873
12:29	1,253,000	26,000	- 2.03%	21,539	27,239
12:28	1,255,000	24,000	- 1.88%	21,208	26,824
12:27	1,255,000	24,000	- 1.88%	21,153	26,755
12:26	1,257,000	22,000	- 1.72%	21,041	26,614
12:25	1,256,000	23,000	- 1.80%	20,984	26,543
12:24	1,255,000	24,000	- 1.88%	20,928	26,472
12:23	1,255,000	24,000	- 1.88%	20,857	26,383
12:22	1,257,000	22,000	- 1.72%	20,736	26,231
12:21	1,256,000	23,000	- 1.80%	20,688	26,171