시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,254,000	25,000	- 1.96%	23,163	29,271
12:39	1,254,000	25,000	- 1.96%	23,103	29,196
12:38	1,253,000	26,000	- 2.03%	23,056	29,137
12:37	1,251,000	28,000	- 2.19%	23,008	29,077
12:36	1,251,000	28,000	- 2.19%	22,874	28,909
12:35	1,251,000	28,000	- 2.19%	22,832	28,857
12:34	1,252,000	27,000	- 2.11%	22,774	28,784
12:33	1,251,000	28,000	- 2.19%	22,678	28,664
12:32	1,252,000	27,000	- 2.11%	22,596	28,561
12:31	1,251,000	28,000	- 2.19%	22,549	28,503