시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,257,000	22,000	- 1.72%	23,714	29,963
12:49	1,256,000	23,000	- 1.80%	23,499	29,693
12:48	1,255,000	24,000	- 1.88%	23,474	29,661
12:47	1,255,000	24,000	- 1.88%	23,440	29,619
12:46	1,255,000	24,000	- 1.88%	23,417	29,590
12:45	1,254,000	25,000	- 1.96%	23,361	29,519
12:44	1,255,000	24,000	- 1.88%	23,322	29,471
12:43	1,254,000	25,000	- 1.96%	23,263	29,397
12:42	1,255,000	24,000	- 1.88%	23,212	29,333
12:41	1,254,000	25,000	- 1.96%	23,185	29,299