시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,259,000	20,000	- 1.56%	24,249	30,635
12:59	1,258,000	21,000	- 1.64%	24,194	30,566
12:58	1,258,000	21,000	- 1.64%	24,093	30,439
12:57	1,257,000	22,000	- 1.72%	24,040	30,373
12:56	1,258,000	21,000	- 1.64%	23,957	30,268
12:55	1,258,000	21,000	- 1.64%	23,930	30,234
12:54	1,257,000	22,000	- 1.72%	23,903	30,200
12:53	1,257,000	22,000	- 1.72%	23,875	30,165
12:52	1,257,000	22,000	- 1.72%	23,830	30,108
12:51	1,256,000	23,000	- 1.80%	23,772	30,036