시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,259,000	20,000	- 1.56%	24,802	31,331
13:09	1,260,000	19,000	- 1.49%	24,759	31,277
13:08	1,259,000	20,000	- 1.56%	24,674	31,170
13:07	1,259,000	20,000	- 1.56%	24,631	31,116
13:06	1,259,000	20,000	- 1.56%	24,545	31,008
13:05	1,259,000	20,000	- 1.56%	24,511	30,965
13:04	1,259,000	20,000	- 1.56%	24,460	30,901
13:03	1,259,000	20,000	- 1.56%	24,421	30,852
13:02	1,257,000	22,000	- 1.72%	24,349	30,761
13:01	1,258,000	21,000	- 1.64%	24,290	30,687