시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,263,000	16,000	- 1.25%	25,583	32,316
13:19	1,264,000	15,000	- 1.17%	25,521	32,238
13:18	1,264,000	15,000	- 1.17%	25,467	32,170
13:17	1,263,000	16,000	- 1.25%	25,397	32,081
13:16	1,260,000	19,000	- 1.49%	25,223	31,862
13:15	1,259,000	20,000	- 1.56%	25,103	31,711
13:14	1,259,000	20,000	- 1.56%	25,062	31,659
13:13	1,259,000	20,000	- 1.56%	25,009	31,592
13:12	1,259,000	20,000	- 1.56%	24,901	31,456
13:11	1,260,000	19,000	- 1.49%	24,830	31,367