시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,261,000	18,000	- 1.41%	26,154	33,037
13:29	1,261,000	18,000	- 1.41%	26,112	32,984
13:28	1,260,000	19,000	- 1.49%	26,047	32,902
13:27	1,261,000	18,000	- 1.41%	26,027	32,877
13:26	1,261,000	18,000	- 1.41%	25,944	32,772
13:25	1,264,000	15,000	- 1.17%	25,821	32,617
13:24	1,263,000	16,000	- 1.25%	25,775	32,559
13:23	1,263,000	16,000	- 1.25%	25,712	32,479
13:22	1,263,000	16,000	- 1.25%	25,679	32,437
13:21	1,263,000	16,000	- 1.25%	25,647	32,397