시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,262,000	17,000	- 1.33%	26,674	33,693
13:39	1,260,000	19,000	- 1.49%	26,617	33,621
13:38	1,261,000	18,000	- 1.41%	26,579	33,573
13:37	1,261,000	18,000	- 1.41%	26,532	33,514
13:36	1,261,000	18,000	- 1.41%	26,434	33,390
13:35	1,262,000	17,000	- 1.33%	26,371	33,311
13:34	1,261,000	18,000	- 1.41%	26,345	33,278
13:33	1,262,000	17,000	- 1.33%	26,298	33,219
13:32	1,264,000	15,000	- 1.17%	26,250	33,158
13:31	1,264,000	15,000	- 1.17%	26,184	33,075