시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,258,000	21,000	- 1.64%	27,234	34,398
13:49	1,258,000	21,000	- 1.64%	27,174	34,322
13:48	1,259,000	20,000	- 1.56%	27,140	34,280
13:47	1,259,000	20,000	- 1.56%	27,086	34,212
13:46	1,259,000	20,000	- 1.56%	27,045	34,160
13:45	1,259,000	20,000	- 1.56%	27,020	34,129
13:44	1,257,000	22,000	- 1.72%	26,988	34,088
13:43	1,258,000	21,000	- 1.64%	26,923	34,007
13:42	1,259,000	20,000	- 1.56%	26,848	33,912
13:41	1,261,000	18,000	- 1.41%	26,712	33,741