시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,252,000	27,000	- 2.11%	51,479	64,686
15:19	1,248,000	31,000	- 2.42%	46,010	57,839
15:18	1,247,000	32,000	- 2.50%	44,716	56,211
15:17	1,247,000	32,000	- 2.50%	44,618	56,089
15:16	1,246,000	33,000	- 2.58%	44,439	55,866
15:15	1,246,000	33,000	- 2.58%	44,359	55,766
15:14	1,246,000	33,000	- 2.58%	44,296	55,688
15:13	1,245,000	34,000	- 2.66%	44,115	55,462
15:12	1,245,000	34,000	- 2.66%	44,036	55,364
15:11	1,245,000	34,000	- 2.66%	43,857	55,141