시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,190	20	- 0.16%	11,228	137
12:53	12,190	20	- 0.16%	11,209	137
12:52	12,240	30	+ 0.25%	11,161	136
12:51	12,200	10	- 0.08%	10,787	132
12:50	12,200	10	- 0.08%	10,757	131
12:49	12,200	10	- 0.08%	10,582	129
12:48	12,240	30	+ 0.25%	10,544	129
12:47	12,200	10	- 0.08%	10,517	128
12:46	12,200	10	- 0.08%	10,501	128
12:45	12,200	10	- 0.08%	10,465	128