시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,250	40	+ 0.33%	12,016	147
13:07	12,250	40	+ 0.33%	12,015	147
13:05	12,240	30	+ 0.25%	11,484	140
13:02	12,200	10	- 0.08%	11,397	139
13:01	12,200	10	- 0.08%	11,366	139
13:00	12,210	0	0.00%	11,338	138
12:59	12,210	0	0.00%	11,307	138
12:58	12,210	0	0.00%	11,279	138
12:57	12,210	0	0.00%	11,273	137
12:56	12,190	20	- 0.16%	11,257	137