시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,240	30	+ 0.25%	12,240	149
13:28	12,200	10	- 0.08%	12,239	149
13:26	12,200	10	- 0.08%	12,233	149
13:22	12,250	40	+ 0.33%	12,220	149
13:19	12,190	20	- 0.16%	12,219	149
13:16	12,250	40	+ 0.33%	12,209	149
13:15	12,220	10	+ 0.08%	12,123	148
13:11	12,220	10	+ 0.08%	12,122	148
13:10	12,250	40	+ 0.33%	12,048	147
13:09	12,250	40	+ 0.33%	12,046	147