시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	12,240	30	+ 0.25%	12,326	150
13:58	12,240	30	+ 0.25%	12,321	150
13:57	12,220	10	+ 0.08%	12,318	150
13:54	12,210	0	0.00%	12,296	150
13:49	12,220	10	+ 0.08%	12,293	150
13:47	12,200	10	- 0.08%	12,274	150
13:43	12,220	10	+ 0.08%	12,270	150
13:40	12,220	10	+ 0.08%	12,246	149
13:37	12,220	10	+ 0.08%	12,245	149
13:33	12,220	10	+ 0.08%	12,242	149