시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,240	30	+ 0.25%	13,079	160
14:15	12,220	10	+ 0.08%	13,077	160
14:14	12,260	50	+ 0.41%	13,055	159
14:10	12,270	60	+ 0.49%	12,932	158
14:08	12,250	40	+ 0.33%	12,929	158
14:07	12,270	60	+ 0.49%	12,926	158
14:06	12,260	50	+ 0.41%	12,913	158
14:05	12,260	50	+ 0.41%	12,912	158
14:03	12,260	50	+ 0.41%	12,903	157
14:02	12,240	30	+ 0.25%	12,331	150