시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	12,250	40	+ 0.33%	14,169	173
14:36	12,220	10	+ 0.08%	14,118	172
14:33	12,220	10	+ 0.08%	14,115	172
14:32	12,240	30	+ 0.25%	14,087	172
14:31	12,250	40	+ 0.33%	13,966	170
14:30	12,230	20	+ 0.16%	13,804	168
14:27	12,250	40	+ 0.33%	13,790	168
14:26	12,250	40	+ 0.33%	13,747	168
14:22	12,240	30	+ 0.25%	13,141	160
14:20	12,240	30	+ 0.25%	13,129	160