시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	12,270	60	+ 0.49%	14,831	181
14:55	12,220	10	+ 0.08%	14,828	181
14:54	12,270	60	+ 0.49%	14,784	180
14:52	12,230	20	+ 0.16%	14,783	180
14:50	12,260	50	+ 0.41%	14,549	178
14:46	12,270	60	+ 0.49%	14,516	177
14:44	12,230	20	+ 0.16%	14,515	177
14:43	12,260	50	+ 0.41%	14,495	177
14:39	12,210	0	0.00%	14,446	176
14:38	12,250	40	+ 0.33%	14,228	174