시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,200	10	- 0.08%	2,558	31
09:15	12,200	10	- 0.08%	2,545	31
09:14	12,200	10	- 0.08%	1,395	17
09:13	12,200	10	- 0.08%	792	10
09:12	12,200	10	- 0.08%	790	10
09:10	12,190	20	- 0.16%	789	10
09:08	12,200	10	- 0.08%	441	5
09:07	12,270	60	+ 0.49%	422	5
09:06	12,200	10	- 0.08%	361	4
09:05	12,270	60	+ 0.49%	163	2