시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,170	40	- 0.33%	4,386	53
09:28	12,160	50	- 0.41%	3,286	40
09:27	12,160	50	- 0.41%	3,269	40
09:26	12,170	40	- 0.33%	3,244	40
09:25	12,160	50	- 0.41%	3,201	39
09:24	12,150	60	- 0.49%	3,172	39
09:22	12,200	10	- 0.08%	2,664	33
09:21	12,200	10	- 0.08%	2,661	32
09:18	12,190	20	- 0.16%	2,650	32
09:17	12,190	20	- 0.16%	2,649	32