시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,190	20	- 0.16%	5,375	65
09:39	12,180	30	- 0.25%	5,120	62
09:38	12,170	40	- 0.33%	5,043	61
09:37	12,180	30	- 0.25%	4,995	61
09:36	12,170	40	- 0.33%	4,960	60
09:35	12,190	20	- 0.16%	4,703	57
09:33	12,180	30	- 0.25%	4,702	57
09:32	12,160	50	- 0.41%	4,447	54
09:31	12,160	50	- 0.41%	4,412	54
09:30	12,170	40	- 0.33%	4,389	53