시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,190	20	- 0.16%	5,612	68
09:51	12,170	40	- 0.33%	5,607	68
09:48	12,170	40	- 0.33%	5,599	68
09:47	12,190	20	- 0.16%	5,596	68
09:46	12,190	20	- 0.16%	5,576	68
09:45	12,160	50	- 0.41%	5,559	68
09:44	12,190	20	- 0.16%	5,535	67
09:43	12,160	50	- 0.41%	5,515	67
09:42	12,160	50	- 0.41%	5,467	67
09:41	12,180	30	- 0.25%	5,421	66