시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,260	50	+ 0.41%	15,200	186
15:06	12,270	60	+ 0.49%	15,179	185
15:05	12,270	60	+ 0.49%	15,175	185
15:04	12,270	60	+ 0.49%	15,172	185
15:03	12,240	30	+ 0.25%	15,152	185
15:02	12,270	60	+ 0.49%	15,139	185
15:01	12,260	50	+ 0.41%	15,138	185
15:00	12,270	60	+ 0.49%	15,080	184
14:58	12,270	60	+ 0.49%	15,079	184
14:57	12,230	20	+ 0.16%	15,078	184