시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,190	20	- 0.16%	5,939	72
10:11	12,190	20	- 0.16%	5,822	71
10:07	12,180	30	- 0.25%	5,751	70
10:05	12,190	20	- 0.16%	5,749	70
10:04	12,180	30	- 0.25%	5,748	70
09:59	12,200	10	- 0.08%	5,745	70
09:58	12,190	20	- 0.16%	5,735	70
09:57	12,190	20	- 0.16%	5,725	70
09:56	12,190	20	- 0.16%	5,724	70
09:55	12,190	20	- 0.16%	5,655	69