시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,240	30	+ 0.25%	6,710	82
10:26	12,240	30	+ 0.25%	6,708	82
10:25	12,240	30	+ 0.25%	6,695	82
10:24	12,200	10	- 0.08%	6,674	81
10:23	12,200	10	- 0.08%	6,130	75
10:20	12,200	10	- 0.08%	6,127	75
10:19	12,200	10	- 0.08%	6,122	75
10:17	12,190	20	- 0.16%	6,119	75
10:16	12,190	20	- 0.16%	6,098	74
10:14	12,190	20	- 0.16%	6,046	74