시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,230	20	+ 0.16%	6,767	82
10:36	12,230	20	+ 0.16%	6,760	82
10:35	12,230	20	+ 0.16%	6,756	82
10:34	12,230	20	+ 0.16%	6,749	82
10:33	12,230	20	+ 0.16%	6,747	82
10:32	12,230	20	+ 0.16%	6,745	82
10:31	12,230	20	+ 0.16%	6,741	82
10:30	12,230	20	+ 0.16%	6,733	82
10:29	12,230	20	+ 0.16%	6,731	82
10:28	12,230	20	+ 0.16%	6,728	82