시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	12,230	20	+ 0.16%	7,269	89
10:57	12,230	20	+ 0.16%	7,252	88
10:56	12,230	20	+ 0.16%	7,236	88
10:55	12,230	20	+ 0.16%	7,220	88
10:54	12,230	20	+ 0.16%	6,818	83
10:53	12,230	20	+ 0.16%	6,816	83
10:52	12,230	20	+ 0.16%	6,809	83
10:51	12,230	20	+ 0.16%	6,807	83
10:50	12,230	20	+ 0.16%	6,805	83
10:49	12,230	20	+ 0.16%	6,803	83