시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,240	30	+ 0.25%	7,396	90
11:17	12,230	20	+ 0.16%	7,394	90
11:16	12,230	20	+ 0.16%	7,384	90
11:15	12,230	20	+ 0.16%	7,375	90
11:14	12,230	20	+ 0.16%	7,372	90
11:13	12,230	20	+ 0.16%	7,370	90
11:12	12,230	20	+ 0.16%	7,368	90
11:11	12,230	20	+ 0.16%	7,366	90
11:10	12,230	20	+ 0.16%	7,360	90
11:09	12,230	20	+ 0.16%	7,358	90