시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,240	30	+ 0.25%	8,003	98
11:29	12,250	40	+ 0.33%	7,729	94
11:27	12,240	30	+ 0.25%	7,721	94
11:25	12,240	30	+ 0.25%	7,717	94
11:24	12,250	40	+ 0.33%	7,540	92
11:23	12,250	40	+ 0.33%	7,539	92
11:22	12,240	30	+ 0.25%	7,507	92
11:21	12,250	40	+ 0.33%	7,505	91
11:20	12,240	30	+ 0.25%	7,503	91
11:19	12,240	30	+ 0.25%	7,398	90