시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,240	30	+ 0.25%	8,094	99
11:57	12,240	30	+ 0.25%	8,084	99
11:55	12,240	30	+ 0.25%	8,083	99
11:54	12,230	20	+ 0.16%	8,067	98
11:53	12,220	10	+ 0.08%	8,056	98
11:50	12,230	20	+ 0.16%	8,033	98
11:49	12,240	30	+ 0.25%	8,027	98
11:46	12,240	30	+ 0.25%	8,017	98
11:42	12,240	30	+ 0.25%	8,015	98
11:40	12,240	30	+ 0.25%	8,013	98