시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,250	40	+ 0.33%	15,913	194
15:19	12,250	40	+ 0.33%	15,640	191
15:18	12,260	50	+ 0.41%	15,602	190
15:17	12,280	70	+ 0.57%	15,592	190
15:16	12,270	60	+ 0.49%	15,571	190
15:15	12,270	60	+ 0.49%	15,486	189
15:13	12,280	70	+ 0.57%	15,452	189
15:12	12,270	60	+ 0.49%	15,210	186
15:11	12,230	20	+ 0.16%	15,208	186
15:10	12,270	60	+ 0.49%	15,201	186