시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,100	230	+ 1.16%	166,721	3,315
13:59	20,100	230	+ 1.16%	166,450	3,309
13:58	20,100	230	+ 1.16%	166,399	3,308
13:57	20,200	330	+ 1.66%	164,716	3,274
13:56	20,150	280	+ 1.41%	164,660	3,273
13:55	20,150	280	+ 1.41%	164,298	3,266
13:54	20,200	330	+ 1.66%	164,016	3,260
13:53	20,100	230	+ 1.16%	161,066	3,201
13:52	20,100	230	+ 1.16%	157,678	3,133
13:51	20,050	180	+ 0.91%	156,347	3,106