시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,050	180	+ 0.91%	169,577	3,372
14:09	20,000	130	+ 0.65%	169,400	3,368
14:08	20,000	130	+ 0.65%	169,350	3,367
14:07	20,050	180	+ 0.91%	169,321	3,367
14:06	20,050	180	+ 0.91%	168,906	3,359
14:05	20,050	180	+ 0.91%	168,814	3,357
14:04	20,050	180	+ 0.91%	168,794	3,356
14:03	20,050	180	+ 0.91%	167,647	3,333
14:02	20,050	180	+ 0.91%	167,366	3,328
14:01	20,050	180	+ 0.91%	167,198	3,324