시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,050	180	+ 0.91%	171,427	3,409
14:19	20,050	180	+ 0.91%	171,204	3,405
14:18	20,050	180	+ 0.91%	171,129	3,403
14:17	20,050	180	+ 0.91%	170,796	3,396
14:16	20,000	130	+ 0.65%	170,748	3,395
14:15	20,000	130	+ 0.65%	170,340	3,387
14:14	20,050	180	+ 0.91%	170,289	3,386
14:13	20,050	180	+ 0.91%	170,257	3,386
14:12	20,050	180	+ 0.91%	169,683	3,374
14:11	20,000	130	+ 0.65%	169,671	3,374