시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,000	130	+ 0.65%	179,936	3,579
14:29	20,050	180	+ 0.91%	176,439	3,509
14:28	19,990	120	+ 0.60%	174,970	3,480
14:27	20,000	130	+ 0.65%	174,864	3,478
14:26	20,000	130	+ 0.65%	174,827	3,477
14:25	20,000	130	+ 0.65%	173,584	3,452
14:24	20,000	130	+ 0.65%	172,053	3,422
14:23	20,050	180	+ 0.91%	171,944	3,419
14:22	20,000	130	+ 0.65%	171,718	3,415
14:21	20,000	130	+ 0.65%	171,493	3,410