시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,050	180	+ 0.91%	184,350	3,667
14:39	20,000	130	+ 0.65%	184,322	3,667
14:38	19,990	120	+ 0.60%	183,749	3,655
14:37	19,970	100	+ 0.50%	181,960	3,620
14:36	19,960	90	+ 0.45%	181,546	3,611
14:35	20,050	180	+ 0.91%	180,935	3,599
14:34	20,000	130	+ 0.65%	180,854	3,597
14:33	20,000	130	+ 0.65%	180,773	3,596
14:32	20,050	180	+ 0.91%	180,071	3,582
14:31	20,000	130	+ 0.65%	179,964	3,580