시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,970	100	+ 0.50%	186,738	3,715
14:49	19,990	120	+ 0.60%	186,688	3,714
14:48	19,990	120	+ 0.60%	186,063	3,702
14:47	20,000	130	+ 0.65%	185,925	3,699
14:46	20,000	130	+ 0.65%	185,904	3,698
14:45	20,000	130	+ 0.65%	185,261	3,686
14:44	20,050	180	+ 0.91%	185,027	3,681
14:43	20,050	180	+ 0.91%	184,879	3,678
14:42	20,000	130	+ 0.65%	184,780	3,676
14:41	20,050	180	+ 0.91%	184,644	3,673