시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	20,200	330	+ 1.66%	15,260	308
09:04	20,150	280	+ 1.41%	14,270	288
09:03	20,150	280	+ 1.41%	13,715	277
09:02	20,200	330	+ 1.66%	12,171	246
09:01	20,150	280	+ 1.41%	8,681	176
09:00	20,250	380	+ 1.91%	5,472	111