시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	19,900	30	+ 0.15%	34,568	694
09:14	19,930	60	+ 0.30%	30,772	619
09:13	19,980	110	+ 0.55%	27,748	559
09:12	19,980	110	+ 0.55%	27,341	550
09:11	19,980	110	+ 0.55%	26,537	534
09:10	19,970	100	+ 0.50%	26,283	529
09:09	20,100	230	+ 1.16%	19,543	394
09:08	20,100	230	+ 1.16%	19,329	390
09:07	20,050	180	+ 0.91%	17,668	357
09:06	20,150	280	+ 1.41%	15,400	311