시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	19,850	20	- 0.10%	46,291	927
09:24	19,870	0	0.00%	45,815	918
09:23	19,870	0	0.00%	45,419	910
09:22	19,860	10	- 0.05%	44,954	901
09:21	19,870	0	0.00%	43,849	879
09:20	19,780	90	- 0.45%	42,604	854
09:19	19,800	70	- 0.35%	42,127	845
09:18	19,840	30	- 0.15%	40,118	805
09:17	19,900	30	+ 0.15%	36,051	724
09:16	19,910	40	+ 0.20%	35,022	704