시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	19,830	40	- 0.20%	52,513	1,051
09:34	19,840	30	- 0.15%	51,845	1,038
09:33	19,890	20	+ 0.10%	50,410	1,009
09:32	19,920	50	+ 0.25%	48,689	975
09:31	19,880	10	+ 0.05%	48,188	965
09:30	19,890	20	+ 0.10%	47,832	958
09:29	19,900	30	+ 0.15%	47,795	957
09:28	19,860	10	- 0.05%	47,675	955
09:27	19,860	10	- 0.05%	47,530	952
09:26	19,890	20	+ 0.10%	47,146	944