시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	19,730	140	- 0.71%	64,907	1,296
09:44	19,740	130	- 0.65%	64,702	1,292
09:43	19,740	130	- 0.65%	64,056	1,279
09:42	19,730	140	- 0.71%	63,938	1,277
09:41	19,750	120	- 0.60%	63,382	1,266
09:40	19,740	130	- 0.65%	63,014	1,259
09:39	19,720	150	- 0.76%	62,936	1,257
09:38	19,810	60	- 0.30%	53,830	1,077
09:37	19,810	60	- 0.30%	53,758	1,076
09:36	19,810	60	- 0.30%	53,212	1,065